ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,835 Value ($000) $0 Avg Close $5.16 Range $2.79 - $9.35
Q3 2025
Shares 94,655 Value ($000) $1 Avg Close $7.05 Range $5.75 - $9.78
Q2 2025
Shares 190,325 Value ($000) $1 Avg Close $5.75 Range $4.16 - $6.92
Q1 2025
Shares 498,738 Value ($000) $3 Avg Close $9.64 Range $6.23 - $14.30
Q4 2024
Shares 440,471 Value ($000) $5 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 127,764 Value ($000) $4 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 79,757 Value ($000) $2 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 50,534 Value ($000) $1 Avg Close $14.74 Range $10.75 - $19.10
Q4 2023
Shares 61,234 Value ($000) $1 Avg Close $10.33 Range $6.62 - $17.32
Q3 2023
Shares 508,794 Value ($000) $4 Avg Close $7.10 Range $5.33 - $8.90
Q2 2023
Shares 630,594 Value ($000) $5 Avg Close $6.96 Range $5.41 - $8.70
Q1 2023
Shares 367,264 Value ($000) $3 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 37,533 Value ($000) $0 Avg Close $11.43 Range $8.90 - $14.44
Q3 2022
Shares 134,363 Value ($000) $1,239 Avg Close $12.11 Range $9.20 - $15.11
Q1 2020
Shares 17,307 Value ($000) $106 Avg Close $8.12 Range $4.09 - $10.71