Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 356,688 | $1,605 | $4.54 | $3.38 - $6.58 |
| Q4 2015 | 1,055,738 | $6,408 | $6.92 | $5.24 - $8.87 |
| Q3 2015 | 1,069,661 | $8,023 | $7.28 | $6.27 - $9.03 |
| Q2 2015 | 1,076,700 | $7,127 | $6.84 | $6.21 - $7.94 |
| Q1 2015 | 1,040,405 | $7,574 | $7.57 | $6.50 - $8.58 |
| Q4 2014 | 1,040,405 | $8,302 | $8.49 | $6.46 - $10.50 |
| Q3 2014 | 865,405 | $8,723 | $10.13 | $8.04 - $11.56 |
| Q2 2014 | 684,988 | $7,569 | $10.85 | $10.25 - $11.74 |