ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,294 Value ($000) $0 Avg Close $9.64 Range $6.23 - $14.30
Q4 2024
Shares 43,899 Value ($000) $1 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 24,860 Value ($000) $1 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 66,211 Value ($000) $2 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 67,103 Value ($000) $1 Avg Close $14.74 Range $10.75 - $19.10
Q3 2023
Shares 12,061 Value ($000) $0 Avg Close $7.10 Range $5.33 - $8.90
Q1 2023
Shares 33,015 Value ($000) $0 Avg Close $9.94 Range $6.37 - $13.50
Q3 2022
Shares 31,936 Value ($000) $294 Avg Close $12.11 Range $9.20 - $15.11
Q2 2021
Shares 11,239 Value ($000) $336 Avg Close $20.41 Range $16.33 - $31.00
Q4 2020
Shares 29,023 Value ($000) $484 Avg Close $13.15 Range $10.17 - $18.22
Q3 2020
Shares 26,827 Value ($000) $294 Avg Close $7.91 Range $5.78 - $11.28
Q2 2016
Shares 44,129 Value ($000) $219 Avg Close $4.38 Range $3.91 - $5.39
Q1 2016
Shares 25,710 Value ($000) $116 Avg Close $4.54 Range $3.38 - $6.58