ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,404 Value ($000) $454 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 15,263 Value ($000) $364 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 14,046 Value ($000) $247 Avg Close $14.74 Range $10.75 - $19.10
Q4 2023
Shares 13,031 Value ($000) $206 Avg Close $10.33 Range $6.62 - $17.32
Q3 2023
Shares 14,936 Value ($000) $128 Avg Close $7.10 Range $5.33 - $8.90
Q2 2023
Shares 13,536 Value ($000) $107 Avg Close $6.96 Range $5.41 - $8.70
Q1 2023
Shares 10,793 Value ($000) $0 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 13,262 Value ($000) $0 Avg Close $11.43 Range $8.90 - $14.44
Q3 2022
Shares 10,922 Value ($000) $101 Avg Close $12.11 Range $9.20 - $15.11
Q1 2022
Shares 10,094 Value ($000) $349 Avg Close $32.45 Range $25.00 - $52.00