ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,655 Value ($000) $132 Avg Close $52.70 Range $43.28 - $65.99

Q3 2021

Shares 2,295 Value ($000) $106 Avg Close $39.64 Range $30.43 - $47.29

Q2 2021

Shares 2,115 Value ($000) $63 Avg Close $20.41 Range $16.33 - $31.00

Q1 2021

Shares 2,115 Value ($000) $43,019 Avg Close $21.09 Range $15.21 - $26.98

Q4 2020

Shares 900 Value ($000) $15 Avg Close $13.15 Range $10.17 - $18.22

Q2 2020

Shares 1,391 Value ($000) $9 Avg Close $6.42 Range $5.19 - $8.65

Q1 2020

Shares 1,391 Value ($000) $9 Avg Close $8.12 Range $4.09 - $10.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,655	$132	$52.70	$43.28 - $65.99
Q3 2021	2,295	$106	$39.64	$30.43 - $47.29
Q2 2021	2,115	$63	$20.41	$16.33 - $31.00
Q1 2021	2,115	$43,019	$21.09	$15.21 - $26.98
Q4 2020	900	$15	$13.15	$10.17 - $18.22
Q2 2020	1,391	$9	$6.42	$5.19 - $8.65
Q1 2020	1,391	$9	$8.12	$4.09 - $10.71