ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,109 Value ($000) $70 Avg Close $7.05 Range $5.75 - $9.78
Q1 2025
Shares 50,226 Value ($000) $321 Avg Close $9.64 Range $6.23 - $14.30
Q4 2024
Shares 19,205 Value ($000) $228 Avg Close $17.05 Range $11.59 - $27.25
Q3 2023
Shares 20,513 Value ($000) $176 Avg Close $7.10 Range $5.33 - $8.90
Q1 2023
Shares 33,155 Value ($000) $247 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 27,455 Value ($000) $324 Avg Close $11.43 Range $8.90 - $14.44
Q3 2020
Shares 500 Value ($000) $5 Avg Close $7.91 Range $5.78 - $11.28
Q4 2019
Shares 7,229 Value ($000) $56 Avg Close $6.91 Range $5.58 - $8.51
Q3 2019
Shares 2,997 Value ($000) $18 Avg Close $6.36 Range $5.53 - $7.50