Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 183,000 | $4,365 | $23.47 | $14.52 - $31.74 |
| Q1 2024 | 277,500 | $4,884 | $14.74 | $10.75 - $19.10 |
| Q4 2023 | 302,500 | $4,773 | $10.33 | $6.62 - $17.32 |
| Q3 2023 | 302,500 | $2,602 | $7.10 | $5.33 - $8.90 |
| Q2 2022 | 55,231 | $546 | $20.18 | $7.93 - $35.54 |
| Q1 2022 | 80,000 | $2,758 | $32.45 | $25.00 - $52.00 |
| Q4 2021 | 80,000 | $3,983 | $52.70 | $43.28 - $65.99 |
| Q3 2021 | 175,000 | $8,052 | $39.64 | $30.43 - $47.29 |
| Q2 2021 | 300,000 | $8,976 | $20.41 | $16.33 - $31.00 |
| Q1 2021 | 275,000 | $5,593 | $21.09 | $15.21 - $26.98 |
| Q4 2020 | 347,500 | $5,799 | $13.15 | $10.17 - $18.22 |
| Q3 2020 | 418,375 | $4,581 | $7.91 | $5.78 - $11.28 |
| Q2 2020 | 473,000 | $3,112 | $6.42 | $5.19 - $8.65 |
| Q1 2020 | 546,500 | $3,356 | $8.12 | $4.09 - $10.71 |
| Q4 2019 | 744,000 | $5,773 | $6.91 | $5.58 - $8.51 |
| Q3 2019 | 950,290 | $5,626 | $6.36 | $5.53 - $7.50 |
| Q2 2019 | 1,003,000 | $7,151 | $4.54 | $2.42 - $7.15 |
| Q1 2019 | 1,000,000 | $2,550 | $2.97 | $2.13 - $3.79 |
| Q4 2018 | 812,000 | $1,730 | $3.39 | $1.60 - $4.77 |
| Q3 2018 | 675,000 | $3,085 | $4.87 | $4.00 - $5.27 |
| Q2 2018 | 565,000 | $2,769 | $4.75 | $4.03 - $5.32 |
| Q1 2018 | 550,000 | $2,349 | $4.73 | $4.18 - $5.58 |
| Q4 2017 | 480,000 | $2,342 | $4.66 | $4.12 - $5.14 |
| Q3 2017 | 379,100 | $1,649 | $4.37 | $3.99 - $4.90 |
| Q2 2017 | 286,668 | $1,276 | $4.22 | $3.95 - $4.62 |
| Q1 2017 | 256,000 | $1,062 | $4.26 | $3.84 - $4.86 |
| Q4 2016 | 200,000 | $826 | $4.87 | $3.61 - $6.71 |
| Q3 2016 | 235,000 | $1,401 | $5.04 | $4.42 - $6.29 |
| Q2 2016 | 215,000 | $1,069 | $4.38 | $3.91 - $5.39 |