ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,204 Value ($000) $541 Avg Close $5.16 Range $2.79 - $9.35
Q3 2025
Shares 168,847 Value ($000) $1,175 Avg Close $7.05 Range $5.75 - $9.78
Q2 2025
Shares 278,987 Value ($000) $1,652 Avg Close $5.75 Range $4.16 - $6.92
Q1 2025
Shares 212,904 Value ($000) $1,360 Avg Close $9.64 Range $6.23 - $14.30
Q4 2024
Shares 167,209 Value ($000) $1,986 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 511,131 Value ($000) $14,153 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 149,001 Value ($000) $3,554 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 204,790 Value ($000) $3,604 Avg Close $14.74 Range $10.75 - $19.10
Q4 2023
Shares 212,774 Value ($000) $3,358 Avg Close $10.33 Range $6.62 - $17.32
Q3 2023
Shares 83,057 Value ($000) $714 Avg Close $7.10 Range $5.33 - $8.90
Q2 2023
Shares 129,891 Value ($000) $1,025 Avg Close $6.96 Range $5.41 - $8.70
Q1 2023
Shares 157,176 Value ($000) $1,171 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 65,963 Value ($000) $778 Avg Close $11.43 Range $8.90 - $14.44
Q3 2022
Shares 18,570 Value ($000) $171 Avg Close $12.11 Range $9.20 - $15.11
Q2 2022
Shares 43,046 Value ($000) $425 Avg Close $20.18 Range $7.93 - $35.54
Q1 2022
Shares 99,475 Value ($000) $3,430 Avg Close $32.45 Range $25.00 - $52.00
Q4 2021
Shares 77,097 Value ($000) $3,839 Avg Close $52.70 Range $43.28 - $65.99
Q3 2021
Shares 73,673 Value ($000) $3,390 Avg Close $39.64 Range $30.43 - $47.29
Q2 2021
Shares 92,221 Value ($000) $2,759 Avg Close $20.41 Range $16.33 - $31.00
Q1 2021
Shares 125,643 Value ($000) $2,556 Avg Close $21.09 Range $15.21 - $26.98
Q4 2020
Shares 38,014 Value ($000) $634 Avg Close $13.15 Range $10.17 - $18.22
Q1 2020
Shares 115,484 Value ($000) $709 Avg Close $8.12 Range $4.09 - $10.71
Q4 2019
Shares 13,460 Value ($000) $104 Avg Close $6.91 Range $5.58 - $8.51