Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 10,000 | $167 | $13.15 | $10.17 - $18.22 |
| Q3 2020 | 35,000 | $383 | $7.91 | $5.78 - $11.28 |
| Q2 2020 | 40,000 | $263 | $6.42 | $5.19 - $8.65 |
| Q1 2020 | 40,000 | $246 | $8.12 | $4.09 - $10.71 |
| Q4 2019 | 40,000 | $310 | $6.91 | $5.58 - $8.51 |
| Q3 2019 | 40,000 | $237 | $6.36 | $5.53 - $7.50 |
| Q2 2019 | 40,000 | $285 | $4.54 | $2.42 - $7.15 |
| Q1 2019 | 40,000 | $102 | $2.97 | $2.13 - $3.79 |
| Q4 2018 | 30,000 | $64 | $3.39 | $1.60 - $4.77 |
| Q3 2018 | 30,000 | $137 | $4.87 | $4.00 - $5.27 |
| Q2 2018 | 20,000 | $98 | $4.75 | $4.03 - $5.32 |
| Q1 2018 | 20,000 | $85 | $4.73 | $4.18 - $5.58 |
| Q4 2017 | 20,000 | $98 | $4.66 | $4.12 - $5.14 |
| Q3 2017 | 20,000 | $87 | $4.37 | $3.99 - $4.90 |
| Q2 2017 | 20,000 | $89 | $4.22 | $3.95 - $4.62 |
| Q1 2017 | 20,000 | $83 | $4.26 | $3.84 - $4.86 |