ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 167,423 Value ($000) $1 Avg Close $7.05 Range $5.75 - $9.78
Q2 2025
Shares 595,742 Value ($000) $4 Avg Close $5.75 Range $4.16 - $6.92
Q1 2025
Shares 77,499 Value ($000) $0 Avg Close $9.64 Range $6.23 - $14.30
Q4 2024
Shares 81,702 Value ($000) $1 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 83,739 Value ($000) $2 Avg Close $25.02 Range $16.78 - $33.15
Q3 2023
Shares 18,703 Value ($000) $0 Avg Close $7.10 Range $5.33 - $8.90
Q2 2023
Shares 61,456 Value ($000) $0 Avg Close $6.96 Range $5.41 - $8.70
Q2 2022
Shares 60,500 Value ($000) $597 Avg Close $20.18 Range $7.93 - $35.54
Q4 2021
Shares 20,867 Value ($000) $1,038 Avg Close $52.70 Range $43.28 - $65.99
Q3 2021
Shares 12,262 Value ($000) $564 Avg Close $39.64 Range $30.43 - $47.29