Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 125,000 | $354 | $5.16 | $2.79 - $9.35 |
| Q3 2025 | 125,000 | $870 | $7.05 | $5.75 - $9.78 |
| Q2 2025 | 125,000 | $740 | $5.75 | $4.16 - $6.92 |
| Q1 2025 | 125,000 | $799 | $9.64 | $6.23 - $14.30 |
| Q4 2024 | 105,000 | $1,247 | $17.05 | $11.59 - $27.25 |
| Q3 2024 | 105,000 | $2,907 | $25.02 | $16.78 - $33.15 |
| Q2 2024 | 5,000 | $3,374 | $23.47 | $14.52 - $31.74 |
| Q1 2024 | 35,000 | $616 | $14.74 | $10.75 - $19.10 |
| Q4 2023 | 35,000 | $310 | $10.33 | $6.62 - $17.32 |
| Q3 2023 | 35,000 | $301 | $7.10 | $5.33 - $8.90 |
| Q2 2023 | 35,000 | $276 | $6.96 | $5.41 - $8.70 |
| Q1 2023 | 35,000 | $261 | $9.94 | $6.37 - $13.50 |
| Q4 2022 | 35,000 | $413 | $11.43 | $8.90 - $14.44 |
| Q3 2022 | 35,000 | $323 | $12.11 | $9.20 - $15.11 |
| Q2 2022 | 35,000 | $346 | $20.18 | $7.93 - $35.54 |
| Q1 2022 | 35,000 | $1,207 | $32.45 | $25.00 - $52.00 |
| Q4 2021 | 35,000 | $1,743 | $52.70 | $43.28 - $65.99 |
| Q3 2021 | 35,000 | $1,610 | $39.64 | $30.43 - $47.29 |
| Q2 2021 | 35,000 | $1,047 | $20.41 | $16.33 - $31.00 |
| Q1 2021 | 35,000 | $712 | $21.09 | $15.21 - $26.98 |
| Q4 2020 | 35,000 | $584 | $13.15 | $10.17 - $18.22 |
| Q3 2020 | 35,000 | $383 | $7.91 | $5.78 - $11.28 |
| Q2 2020 | 35,000 | $230 | $6.42 | $5.19 - $8.65 |
| Q1 2020 | 35,000 | $215 | $8.12 | $4.09 - $10.71 |
| Q4 2019 | 35,000 | $272 | $6.91 | $5.58 - $8.51 |
| Q3 2019 | 35,000 | $207 | $6.36 | $5.53 - $7.50 |
| Q2 2019 | 35,000 | $250 | $4.54 | $2.42 - $7.15 |
| Q1 2019 | 35,000 | $89 | $2.97 | $2.13 - $3.79 |
| Q4 2018 | 35,000 | $75 | $3.39 | $1.60 - $4.77 |
| Q3 2018 | 35,000 | $160 | $4.87 | $4.00 - $5.27 |
| Q2 2018 | 35,000 | $172 | $4.75 | $4.03 - $5.32 |
| Q1 2018 | 35,000 | $149 | $4.73 | $4.18 - $5.58 |
| Q4 2017 | 35,000 | $171 | $4.66 | $4.12 - $5.14 |
| Q3 2017 | 35,000 | $152 | $4.37 | $3.99 - $4.90 |
| Q2 2017 | 35,000 | $156 | $4.22 | $3.95 - $4.62 |
| Q1 2017 | 35,000 | $145 | $4.26 | $3.84 - $4.86 |
| Q4 2016 | 35,000 | $140 | $4.87 | $3.61 - $6.71 |
| Q3 2016 | 35,000 | $209 | $5.04 | $4.42 - $6.29 |
| Q2 2016 | 35,000 | $174 | $4.38 | $3.91 - $5.39 |
| Q1 2016 | 30,000 | $135 | $4.54 | $3.38 - $6.58 |
| Q4 2015 | 30,000 | $182 | $6.92 | $5.24 - $8.87 |
| Q3 2015 | 30,000 | $225 | $7.28 | $6.27 - $9.03 |
| Q2 2015 | 30,000 | $199 | $6.84 | $6.21 - $7.94 |
| Q1 2015 | 25,000 | $182 | $7.57 | $6.50 - $8.58 |