ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,733 Value ($000) $13 Avg Close $5.16 Range $2.79 - $9.35
Q3 2025
Shares 3,865 Value ($000) $27 Avg Close $7.05 Range $5.75 - $9.78
Q2 2025
Shares 7,235 Value ($000) $43 Avg Close $5.75 Range $4.16 - $6.92
Q1 2025
Shares 2,542 Value ($000) $16 Avg Close $9.64 Range $6.23 - $14.30
Q4 2024
Shares 24,365 Value ($000) $289 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 7,353 Value ($000) $204 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 14,622 Value ($000) $349 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 526 Value ($000) $9 Avg Close $14.74 Range $10.75 - $19.10
Q4 2023
Shares 8,970 Value ($000) $142 Avg Close $10.33 Range $6.62 - $17.32
Q3 2023
Shares 3,970 Value ($000) $34 Avg Close $7.10 Range $5.33 - $8.90
Q2 2023
Shares 3,727 Value ($000) $29 Avg Close $6.96 Range $5.41 - $8.70
Q1 2023
Shares 7,360 Value ($000) $0 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 1,319 Value ($000) $0 Avg Close $11.43 Range $8.90 - $14.44
Q3 2022
Shares 7,823 Value ($000) $73 Avg Close $12.11 Range $9.20 - $15.11
Q2 2022
Shares 4,240 Value ($000) $42 Avg Close $20.18 Range $7.93 - $35.54
Q1 2022
Shares 3,208 Value ($000) $110 Avg Close $32.45 Range $25.00 - $52.00
Q4 2021
Shares 432 Value ($000) $22 Avg Close $52.70 Range $43.28 - $65.99
Q3 2021
Shares 178 Value ($000) $8 Avg Close $39.64 Range $30.43 - $47.29
Q2 2021
Shares 906 Value ($000) $27 Avg Close $20.41 Range $16.33 - $31.00
Q1 2021
Shares 818 Value ($000) $17 Avg Close $21.09 Range $15.21 - $26.98
Q4 2020
Shares 8,736 Value ($000) $146 Avg Close $13.15 Range $10.17 - $18.22
Q3 2020
Shares 24,515 Value ($000) $269 Avg Close $7.91 Range $5.78 - $11.28
Q2 2020
Shares 1,011 Value ($000) $7 Avg Close $6.42 Range $5.19 - $8.65
Q4 2019
Shares 1,722 Value ($000) $13 Avg Close $6.91 Range $5.58 - $8.51
Q3 2019
Shares 520 Value ($000) $3 Avg Close $6.36 Range $5.53 - $7.50
Q2 2019
Shares 42 Value ($000) $0 Avg Close $4.54 Range $2.42 - $7.15
Q1 2019
Shares 440 Value ($000) $1 Avg Close $2.97 Range $2.13 - $3.79
Q4 2018
Shares 21,449 Value ($000) $45 Avg Close $3.39 Range $1.60 - $4.77
Q3 2018
Shares 14,640 Value ($000) $67 Avg Close $4.87 Range $4.00 - $5.27
Q2 2018
Shares 3,767 Value ($000) $18 Avg Close $4.75 Range $4.03 - $5.32
Q1 2018
Shares 9,669 Value ($000) $42 Avg Close $4.73 Range $4.18 - $5.58
Q4 2017
Shares 5,795 Value ($000) $28 Avg Close $4.66 Range $4.12 - $5.14
Q3 2017
Shares 5,711 Value ($000) $25 Avg Close $4.37 Range $3.99 - $4.90
Q2 2017
Shares 9,303 Value ($000) $41 Avg Close $4.22 Range $3.95 - $4.62
Q1 2017
Shares 1,885 Value ($000) $8 Avg Close $4.26 Range $3.84 - $4.86
Q4 2016
Shares 1,090 Value ($000) $5 Avg Close $4.87 Range $3.61 - $6.71
Q3 2016
Shares 3,620 Value ($000) $22 Avg Close $5.04 Range $4.42 - $6.29
Q2 2016
Shares 3,227 Value ($000) $16 Avg Close $4.38 Range $3.91 - $5.39
Q3 2015
Shares 870 Value ($000) $7 Avg Close $7.28 Range $6.27 - $9.03
Q3 2014
Shares 7,310 Value ($000) $74 Avg Close $10.13 Range $8.04 - $11.56
Q2 2014
Shares 7,253 Value ($000) $80 Avg Close $10.85 Range $10.25 - $11.74