ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,034 Value ($000) $1 Avg Close $25.02 Range $16.78 - $33.15

Q2 2024

Shares 39,008 Value ($000) $1 Avg Close $23.47 Range $14.52 - $31.74

Q1 2024

Shares 13,977 Value ($000) $0 Avg Close $14.74 Range $10.75 - $19.10

Q2 2022

Shares 56,486 Value ($000) $558 Avg Close $20.18 Range $7.93 - $35.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,034	$1	$25.02	$16.78 - $33.15
Q2 2024	39,008	$1	$23.47	$14.52 - $31.74
Q1 2024	13,977	$0	$14.74	$10.75 - $19.10
Q2 2022	56,486	$558	$20.18	$7.93 - $35.54