ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

AWM Investment Company, Inc.'s Holding History (CIK: 0001535264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,092 Value ($000) $116 Avg Close $5.16 Range $2.79 - $9.35
Q3 2025
Shares 1,555,477 Value ($000) $10,826 Avg Close $7.05 Range $5.75 - $9.78
Q2 2025
Shares 1,435,477 Value ($000) $8,498 Avg Close $5.75 Range $4.16 - $6.92
Q1 2025
Shares 2,449,221 Value ($000) $15,651 Avg Close $9.64 Range $6.23 - $14.30
Q4 2024
Shares 1,208,686 Value ($000) $14,359 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 1,174,571 Value ($000) $32,524 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 1,188,202 Value ($000) $28,339 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 1,977,839 Value ($000) $34,810 Avg Close $14.74 Range $10.75 - $19.10
Q4 2023
Shares 2,146,428 Value ($000) $33,871 Avg Close $10.33 Range $6.62 - $17.32
Q3 2023
Shares 1,661,580 Value ($000) $14,290 Avg Close $7.10 Range $5.33 - $8.90
Q2 2023
Shares 1,661,580 Value ($000) $13,110 Avg Close $6.96 Range $5.41 - $8.70
Q1 2023
Shares 1,620,856 Value ($000) $12,075 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 1,300,000 Value ($000) $15,327 Avg Close $11.43 Range $8.90 - $14.44
Q1 2018
Shares 320,264 Value ($000) $1,368 Avg Close $4.73 Range $4.18 - $5.58
Q4 2017
Shares 1,000,000 Value ($000) $4,880 Avg Close $4.66 Range $4.12 - $5.14