ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 580 Value ($000) $0 Avg Close $25.02 Range $16.78 - $33.15

Q4 2022

Shares 1,590 Value ($000) $0 Avg Close $11.43 Range $8.90 - $14.44

Q3 2022

Shares 1,590 Value ($000) $15 Avg Close $12.11 Range $9.20 - $15.11

Q2 2022

Shares 1,790 Value ($000) $18 Avg Close $20.18 Range $7.93 - $35.54

Q1 2022

Shares 85,800 Value ($000) $2,960 Avg Close $32.45 Range $25.00 - $52.00

Q4 2021

Shares 35,700 Value ($000) $1,777 Avg Close $52.70 Range $43.28 - $65.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	580	$0	$25.02	$16.78 - $33.15
Q4 2022	1,590	$0	$11.43	$8.90 - $14.44
Q3 2022	1,590	$15	$12.11	$9.20 - $15.11
Q2 2022	1,790	$18	$20.18	$7.93 - $35.54
Q1 2022	85,800	$2,960	$32.45	$25.00 - $52.00
Q4 2021	35,700	$1,777	$52.70	$43.28 - $65.99