ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,703,151 Value ($000) $47,160 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 1,950,000 Value ($000) $46,508 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 2,181,339 Value ($000) $38,392 Avg Close $14.74 Range $10.75 - $19.10
Q4 2023
Shares 2,027,532 Value ($000) $31,994 Avg Close $10.33 Range $6.62 - $17.32
Q1 2023
Shares 1,935,757 Value ($000) $14,421 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 2,974,749 Value ($000) $35,072 Avg Close $11.43 Range $8.90 - $14.44
Q3 2022
Shares 2,419,272 Value ($000) $22,306 Avg Close $12.11 Range $9.20 - $15.11
Q2 2022
Shares 2,725,571 Value ($000) $26,929 Avg Close $20.18 Range $7.93 - $35.54
Q1 2022
Shares 910,780 Value ($000) $31,404 Avg Close $32.45 Range $25.00 - $52.00
Q4 2021
Shares 400,188 Value ($000) $19,925 Avg Close $52.70 Range $43.28 - $65.99