ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 53,505 Value ($000) $1,276 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 53,422 Value ($000) $940 Avg Close $14.74 Range $10.75 - $19.10
Q4 2023
Shares 12,560 Value ($000) $198 Avg Close $10.33 Range $6.62 - $17.32
Q2 2023
Shares 12,500 Value ($000) $99 Avg Close $6.96 Range $5.41 - $8.70
Q1 2023
Shares 110,074 Value ($000) $820 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 97,872 Value ($000) $1,154 Avg Close $11.43 Range $8.90 - $14.44
Q3 2022
Shares 86,391 Value ($000) $797 Avg Close $12.11 Range $9.20 - $15.11
Q2 2022
Shares 47,574 Value ($000) $470 Avg Close $20.18 Range $7.93 - $35.54
Q1 2022
Shares 15,500 Value ($000) $534 Avg Close $32.45 Range $25.00 - $52.00
Q4 2021
Shares 12,000 Value ($000) $597 Avg Close $52.70 Range $43.28 - $65.99
Q3 2021
Shares 12,000 Value ($000) $552 Avg Close $39.64 Range $30.43 - $47.29
Q1 2019
Shares 40,525 Value ($000) $103 Avg Close $2.97 Range $2.13 - $3.79
Q3 2017
Shares 15,000 Value ($000) $65 Avg Close $4.37 Range $3.99 - $4.90
Q3 2016
Shares 13,437 Value ($000) $80 Avg Close $5.04 Range $4.42 - $6.29
Q2 2016
Shares 11,787 Value ($000) $59 Avg Close $4.38 Range $3.91 - $5.39