ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,519 Value ($000) $52,375 Avg Close $32.45 Range $25.00 - $52.00

Q4 2021

Shares 1,519 Value ($000) $75,631 Avg Close $52.70 Range $43.28 - $65.99

Q3 2021

Shares 1,519 Value ($000) $69,889 Avg Close $39.64 Range $30.43 - $47.29

Q2 2021

Shares 1,519 Value ($000) $45,448 Avg Close $20.41 Range $16.33 - $31.00

Q4 2020

Shares 1,475 Value ($000) $24,618 Avg Close $13.15 Range $10.17 - $18.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,519	$52,375	$32.45	$25.00 - $52.00
Q4 2021	1,519	$75,631	$52.70	$43.28 - $65.99
Q3 2021	1,519	$69,889	$39.64	$30.43 - $47.29
Q2 2021	1,519	$45,448	$20.41	$16.33 - $31.00
Q4 2020	1,475	$24,618	$13.15	$10.17 - $18.22