Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 135,200 | $383 | $5.16 | $2.79 - $9.35 |
| Q3 2025 | 135,200 | $941 | $7.05 | $5.75 - $9.78 |
| Q2 2025 | 135,200 | $800 | $5.75 | $4.16 - $6.92 |
| Q1 2025 | 135,200 | $864 | $9.64 | $6.23 - $14.30 |
| Q4 2024 | 128,800 | $1,530 | $17.05 | $11.59 - $27.25 |
| Q3 2024 | 126,400 | $3,500 | $25.02 | $16.78 - $33.15 |
| Q2 2024 | 120,500 | $2,874 | $23.47 | $14.52 - $31.74 |
| Q1 2024 | 120,500 | $2,121 | $14.74 | $10.75 - $19.10 |
| Q4 2023 | 103,700 | $1,636 | $10.33 | $6.62 - $17.32 |
| Q3 2023 | 115,600 | $994 | $7.10 | $5.33 - $8.90 |
| Q2 2023 | 137,300 | $1,083 | $6.96 | $5.41 - $8.70 |
| Q1 2023 | 128,500 | $957 | $9.94 | $6.37 - $13.50 |
| Q4 2022 | 135,900 | $1,602 | $11.43 | $8.90 - $14.44 |
| Q3 2022 | 77,000 | $710 | $12.11 | $9.20 - $15.11 |
| Q2 2022 | 70,100 | $693 | $20.18 | $7.93 - $35.54 |
| Q1 2022 | 62,600 | $2,158 | $32.45 | $25.00 - $52.00 |
| Q4 2021 | 58,200 | $2,898 | $52.70 | $43.28 - $65.99 |