ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,150 Value ($000) $830 Avg Close $5.16 Range $2.79 - $9.35
Q3 2025
Shares 161,125 Value ($000) $1,121 Avg Close $7.05 Range $5.75 - $9.78
Q2 2025
Shares 84,880 Value ($000) $502 Avg Close $5.75 Range $4.16 - $6.92
Q1 2025
Shares 14,155 Value ($000) $90 Avg Close $9.64 Range $6.23 - $14.30
Q4 2024
Shares 85,462 Value ($000) $1,015 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 52,487 Value ($000) $1,453 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 355,983 Value ($000) $8,490 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 215,064 Value ($000) $3,785 Avg Close $14.74 Range $10.75 - $19.10
Q4 2023
Shares 174,831 Value ($000) $2,759 Avg Close $10.33 Range $6.62 - $17.32
Q2 2023
Shares 49,135 Value ($000) $388 Avg Close $6.96 Range $5.41 - $8.70
Q1 2023
Shares 15,178 Value ($000) $113 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 21,452 Value ($000) $253 Avg Close $11.43 Range $8.90 - $14.44
Q2 2022
Shares 24,564 Value ($000) $243 Avg Close $20.18 Range $7.93 - $35.54
Q1 2022
Shares 70,501 Value ($000) $2,431 Avg Close $32.45 Range $25.00 - $52.00
Q4 2021
Shares 13,297 Value ($000) $662 Avg Close $52.70 Range $43.28 - $65.99
Q3 2021
Shares 32,956 Value ($000) $1,516 Avg Close $39.64 Range $30.43 - $47.29
Q2 2021
Shares 10,703 Value ($000) $321 Avg Close $20.41 Range $16.33 - $31.00
Q2 2020
Shares 35,075 Value ($000) $231 Avg Close $6.42 Range $5.19 - $8.65
Q1 2020
Shares 20,315 Value ($000) $125 Avg Close $8.12 Range $4.09 - $10.71
Q3 2015
Shares 41,020 Value ($000) $308 Avg Close $7.28 Range $6.27 - $9.03