ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 478,426 Value ($000) $4,727 Avg Close $20.18 Range $7.93 - $35.54

Q4 2020

Shares 18,036 Value ($000) $301 Avg Close $13.15 Range $10.17 - $18.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	478,426	$4,727	$20.18	$7.93 - $35.54
Q4 2020	18,036	$301	$13.15	$10.17 - $18.22