ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 105 Value ($000) $1 Avg Close $9.64 Range $6.23 - $14.30
Q4 2024
Shares 19 Value ($000) $0 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 19 Value ($000) $1 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 19 Value ($000) $0 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 19 Value ($000) $0 Avg Close $14.74 Range $10.75 - $19.10
Q4 2023
Shares 19 Value ($000) $0 Avg Close $10.33 Range $6.62 - $17.32
Q3 2023
Shares 19 Value ($000) $0 Avg Close $7.10 Range $5.33 - $8.90
Q2 2023
Shares 295 Value ($000) $2 Avg Close $6.96 Range $5.41 - $8.70
Q4 2022
Shares 62 Value ($000) $1 Avg Close $11.43 Range $8.90 - $14.44
Q3 2022
Shares 192 Value ($000) $2 Avg Close $12.11 Range $9.20 - $15.11