ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

Redwood Grove Capital, LLC's Holding History (CIK: 0001691170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 147,705 Value ($000) $944 Avg Close $9.64 Range $6.23 - $14.30
Q4 2024
Shares 147,705 Value ($000) $1,755 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 147,705 Value ($000) $4,090 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 133,210 Value ($000) $3,177 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 133,210 Value ($000) $2,344 Avg Close $14.74 Range $10.75 - $19.10
Q4 2023
Shares 133,210 Value ($000) $2,102 Avg Close $10.33 Range $6.62 - $17.32
Q3 2023
Shares 133,210 Value ($000) $1,146 Avg Close $7.10 Range $5.33 - $8.90
Q2 2023
Shares 133,210 Value ($000) $1,051 Avg Close $6.96 Range $5.41 - $8.70
Q1 2023
Shares 133,210 Value ($000) $992 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 133,210 Value ($000) $1,571 Avg Close $11.43 Range $8.90 - $14.44
Q3 2022
Shares 133,210 Value ($000) $1,228 Avg Close $12.11 Range $9.20 - $15.11
Q2 2022
Shares 73,210 Value ($000) $723 Avg Close $20.18 Range $7.93 - $35.54
Q1 2022
Shares 73,210 Value ($000) $2,554 Avg Close $32.45 Range $25.00 - $52.00