ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,651 Value ($000) $271 Avg Close $5.16 Range $2.79 - $9.35
Q3 2025
Shares 134,247 Value ($000) $934 Avg Close $7.05 Range $5.75 - $9.78
Q2 2025
Shares 76,950 Value ($000) $456 Avg Close $5.75 Range $4.16 - $6.92
Q1 2025
Shares 120,094 Value ($000) $767 Avg Close $9.64 Range $6.23 - $14.30
Q4 2024
Shares 25,237 Value ($000) $300 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 3,343 Value ($000) $93 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 70,017 Value ($000) $1,670 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 25,964 Value ($000) $457 Avg Close $14.74 Range $10.75 - $19.10
Q4 2023
Shares 37,773 Value ($000) $596 Avg Close $10.33 Range $6.62 - $17.32
Q3 2023
Shares 81,610 Value ($000) $702 Avg Close $7.10 Range $5.33 - $8.90
Q2 2023
Shares 82,581 Value ($000) $652 Avg Close $6.96 Range $5.41 - $8.70
Q1 2023
Shares 58,982 Value ($000) $439 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 29,690 Value ($000) $350 Avg Close $11.43 Range $8.90 - $14.44
Q2 2022
Shares 29,811 Value ($000) $294 Avg Close $20.18 Range $7.93 - $35.54
Q1 2022
Shares 94,073 Value ($000) $3,240 Avg Close $32.45 Range $25.00 - $52.00
Q4 2021
Shares 141,046 Value ($000) $7,020 Avg Close $52.70 Range $43.28 - $65.99
Q3 2021
Shares 75,519 Value ($000) $3,473 Avg Close $39.64 Range $30.43 - $47.29
Q1 2021
Shares 89,512 Value ($000) $1,818 Avg Close $21.09 Range $15.21 - $26.98
Q3 2020
Shares 424,986 Value ($000) $4,653 Avg Close $7.91 Range $5.78 - $11.28
Q2 2020
Shares 365,654 Value ($000) $2,403 Avg Close $6.42 Range $5.19 - $8.65
Q1 2020
Shares 363,137 Value ($000) $2,228 Avg Close $8.12 Range $4.09 - $10.71
Q4 2019
Shares 654,998 Value ($000) $5,081 Avg Close $6.91 Range $5.58 - $8.51
Q3 2019
Shares 369,746 Value ($000) $2,189 Avg Close $6.36 Range $5.53 - $7.50
Q2 2019
Shares 48,699 Value ($000) $347 Avg Close $4.54 Range $2.42 - $7.15
Q1 2019
Shares 2,000 Value ($000) $5 Avg Close $2.97 Range $2.13 - $3.79
Q4 2018
Shares 2,000 Value ($000) $4 Avg Close $3.39 Range $1.60 - $4.77
Q3 2018
Shares 2,000 Value ($000) $9 Avg Close $4.87 Range $4.00 - $5.27
Q2 2018
Shares 4,800 Value ($000) $24 Avg Close $4.75 Range $4.03 - $5.32
Q1 2018
Shares 5,200 Value ($000) $22 Avg Close $4.73 Range $4.18 - $5.58
Q4 2017
Shares 5,200 Value ($000) $26 Avg Close $4.66 Range $4.12 - $5.14
Q3 2017
Shares 5,200 Value ($000) $23 Avg Close $4.37 Range $3.99 - $4.90
Q2 2017
Shares 5,200 Value ($000) $23 Avg Close $4.22 Range $3.95 - $4.62
Q1 2017
Shares 5,200 Value ($000) $22 Avg Close $4.26 Range $3.84 - $4.86
Q4 2016
Shares 5,800 Value ($000) $23 Avg Close $4.87 Range $3.61 - $6.71