ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 440,988 Value ($000) $6,959 Avg Close $10.33 Range $6.62 - $17.32

Q3 2023

Shares 428,367 Value ($000) $3,684 Avg Close $7.10 Range $5.33 - $8.90

Q4 2022

Shares 250,250 Value ($000) $2,950 Avg Close $11.43 Range $8.90 - $14.44

Q2 2021

Shares 146,687 Value ($000) $4,389 Avg Close $20.41 Range $16.33 - $31.00

Q1 2021

Shares 146,687 Value ($000) $2,984 Avg Close $21.09 Range $15.21 - $26.98

Q4 2020

Shares 169,041 Value ($000) $2,821 Avg Close $13.15 Range $10.17 - $18.22

Q3 2020

Shares 175,486 Value ($000) $1,922 Avg Close $7.91 Range $5.78 - $11.28

Q2 2020

Shares 124,487 Value ($000) $819 Avg Close $6.42 Range $5.19 - $8.65

Q1 2020

Shares 208,144 Value ($000) $1,278 Avg Close $8.12 Range $4.09 - $10.71

Q4 2019

Shares 173,509 Value ($000) $1,346 Avg Close $6.91 Range $5.58 - $8.51

Q3 2019

Shares 173,509 Value ($000) $1,028 Avg Close $6.36 Range $5.53 - $7.50

Q2 2019

Shares 207,809 Value ($000) $1,481 Avg Close $4.54 Range $2.42 - $7.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	440,988	$6,959	$10.33	$6.62 - $17.32
Q3 2023	428,367	$3,684	$7.10	$5.33 - $8.90
Q4 2022	250,250	$2,950	$11.43	$8.90 - $14.44
Q2 2021	146,687	$4,389	$20.41	$16.33 - $31.00
Q1 2021	146,687	$2,984	$21.09	$15.21 - $26.98
Q4 2020	169,041	$2,821	$13.15	$10.17 - $18.22
Q3 2020	175,486	$1,922	$7.91	$5.78 - $11.28
Q2 2020	124,487	$819	$6.42	$5.19 - $8.65
Q1 2020	208,144	$1,278	$8.12	$4.09 - $10.71
Q4 2019	173,509	$1,346	$6.91	$5.58 - $8.51
Q3 2019	173,509	$1,028	$6.36	$5.53 - $7.50
Q2 2019	207,809	$1,481	$4.54	$2.42 - $7.15