ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,180 Value ($000) $193 Avg Close $9.64 Range $6.23 - $14.30
Q4 2024
Shares 30,255 Value ($000) $359 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 29,109 Value ($000) $806 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 25,216 Value ($000) $601 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 34,816 Value ($000) $613 Avg Close $14.74 Range $10.75 - $19.10
Q4 2023
Shares 28,104 Value ($000) $443 Avg Close $10.33 Range $6.62 - $17.32
Q3 2023
Shares 28,104 Value ($000) $242 Avg Close $7.10 Range $5.33 - $8.90
Q2 2023
Shares 28,104 Value ($000) $222 Avg Close $6.96 Range $5.41 - $8.70
Q1 2023
Shares 30,672 Value ($000) $229 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 11,012 Value ($000) $130 Avg Close $11.43 Range $8.90 - $14.44
Q3 2022
Shares 10,823 Value ($000) $100 Avg Close $12.11 Range $9.20 - $15.11
Q2 2022
Shares 10,813 Value ($000) $107 Avg Close $20.18 Range $7.93 - $35.54
Q1 2022
Shares 10,737 Value ($000) $370 Avg Close $32.45 Range $25.00 - $52.00
Q4 2021
Shares 5,653 Value ($000) $281 Avg Close $52.70 Range $43.28 - $65.99