ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551,071 Value ($000) $1,560 Avg Close $5.16 Range $2.79 - $9.35
Q3 2025
Shares 537,400 Value ($000) $3,740 Avg Close $7.05 Range $5.75 - $9.78
Q2 2025
Shares 116,400 Value ($000) $689 Avg Close $5.75 Range $4.16 - $6.92
Q4 2024
Shares 239,895 Value ($000) $2,850 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 98,100 Value ($000) $2,716 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 86,075 Value ($000) $2,053 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 10,929 Value ($000) $192 Avg Close $14.74 Range $10.75 - $19.10
Q2 2023
Shares 20,150 Value ($000) $159 Avg Close $6.96 Range $5.41 - $8.70
Q3 2022
Shares 37,700 Value ($000) $348 Avg Close $12.11 Range $9.20 - $15.11
Q1 2022
Shares 19,335 Value ($000) $667 Avg Close $32.45 Range $25.00 - $52.00
Q3 2021
Shares 17,215 Value ($000) $792 Avg Close $39.64 Range $30.43 - $47.29
Q2 2021
Shares 11,776 Value ($000) $352 Avg Close $20.41 Range $16.33 - $31.00