ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 848,287 Value ($000) $10,078 Avg Close $17.05 Range $11.59 - $27.25

Q3 2024

Shares 955,387 Value ($000) $26,455 Avg Close $25.02 Range $16.78 - $33.15

Q2 2024

Shares 955,387 Value ($000) $22,786 Avg Close $23.47 Range $14.52 - $31.74

Q1 2024

Shares 1,083,836 Value ($000) $19,076 Avg Close $14.74 Range $10.75 - $19.10

Q4 2023

Shares 1,083,836 Value ($000) $17,103 Avg Close $10.33 Range $6.62 - $17.32

Q3 2023

Shares 1,083,836 Value ($000) $9,321 Avg Close $7.10 Range $5.33 - $8.90

Q2 2023

Shares 954,862 Value ($000) $7,534 Avg Close $6.96 Range $5.41 - $8.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	848,287	$10,078	$17.05	$11.59 - $27.25
Q3 2024	955,387	$26,455	$25.02	$16.78 - $33.15
Q2 2024	955,387	$22,786	$23.47	$14.52 - $31.74
Q1 2024	1,083,836	$19,076	$14.74	$10.75 - $19.10
Q4 2023	1,083,836	$17,103	$10.33	$6.62 - $17.32
Q3 2023	1,083,836	$9,321	$7.10	$5.33 - $8.90
Q2 2023	954,862	$7,534	$6.96	$5.41 - $8.70