ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 140 Value ($000) $5 Avg Close $32.45 Range $25.00 - $52.00
Q4 2021
Shares 140 Value ($000) $7 Avg Close $52.70 Range $43.28 - $65.99
Q3 2021
Shares 140 Value ($000) $6 Avg Close $39.64 Range $30.43 - $47.29
Q2 2021
Shares 4,189 Value ($000) $0 Avg Close $20.41 Range $16.33 - $31.00
Q1 2021
Shares 140 Value ($000) $3 Avg Close $21.09 Range $15.21 - $26.98
Q4 2020
Shares 140 Value ($000) $2 Avg Close $13.15 Range $10.17 - $18.22
Q3 2020
Shares 140 Value ($000) $2 Avg Close $7.91 Range $5.78 - $11.28
Q2 2020
Shares 140 Value ($000) $1 Avg Close $6.42 Range $5.19 - $8.65
Q1 2020
Shares 140 Value ($000) $1 Avg Close $8.12 Range $4.09 - $10.71
Q4 2019
Shares 140 Value ($000) $1 Avg Close $6.91 Range $5.58 - $8.51
Q3 2019
Shares 140 Value ($000) $1 Avg Close $6.36 Range $5.53 - $7.50
Q2 2019
Shares 140 Value ($000) $1 Avg Close $4.54 Range $2.42 - $7.15
Q1 2019
Shares 140 Value ($000) $0 Avg Close $2.97 Range $2.13 - $3.79