ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,663 Value ($000) $47 Avg Close $5.16 Range $2.79 - $9.35

Q3 2025

Shares 21,109 Value ($000) $147 Avg Close $7.05 Range $5.75 - $9.78

Q2 2025

Shares 12,912 Value ($000) $76 Avg Close $5.75 Range $4.16 - $6.92

Q1 2025

Shares 12,912 Value ($000) $83 Avg Close $9.64 Range $6.23 - $14.30

Q4 2024

Shares 12,912 Value ($000) $153 Avg Close $17.05 Range $11.59 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,663	$47	$5.16	$2.79 - $9.35
Q3 2025	21,109	$147	$7.05	$5.75 - $9.78
Q2 2025	12,912	$76	$5.75	$4.16 - $6.92
Q1 2025	12,912	$83	$9.64	$6.23 - $14.30
Q4 2024	12,912	$153	$17.05	$11.59 - $27.25