ASPEN GROUP INC

CUSIP: 04530L104 Class: COM

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 280,000 Value ($000) $1,994 Avg Close — Range —
Q1 2017
Shares 200,201 Value ($000) $825 Avg Close — Range —
Q4 2016
Shares 1,800,000 Value ($000) $514 Avg Close — Range —
Q3 2016
Shares 1,800,000 Value ($000) $413 Avg Close — Range —
Q2 2016
Shares 1,600,000 Value ($000) $256 Avg Close — Range —
Q1 2016
Shares 1,600,000 Value ($000) $256 Avg Close — Range —
Q4 2015
Shares 1,600,000 Value ($000) $227 Avg Close — Range —
Q3 2015
Shares 1,600,000 Value ($000) $189 Avg Close — Range —
Q2 2015
Shares 1,600,000 Value ($000) $272 Avg Close — Range —
Q1 2015
Shares 1,600,000 Value ($000) $320 Avg Close — Range —
Q4 2014
Shares 1,600,000 Value ($000) $288 Avg Close — Range —
Q3 2014
Shares 1,600,000 Value ($000) $384 Avg Close — Range —
Q2 2014
Shares 1,552,632 Value ($000) $210 Avg Close — Range —
Q1 2014
Shares 1,552,632 Value ($000) $279 Avg Close — Range —