ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1 Value ($000) $0 Avg Close $0.36 Range $0.23 - $0.55
Q3 2022
Shares 40,639 Value ($000) $15 Avg Close $0.87 Range $0.33 - $1.34
Q2 2022
Shares 40,608 Value ($000) $39 Avg Close $0.97 Range $0.75 - $1.68
Q1 2022
Shares 49,228 Value ($000) $80 Avg Close $1.71 Range $0.90 - $2.67
Q4 2021
Shares 49,242 Value ($000) $116 Avg Close $4.09 Range $1.85 - $6.04
Q3 2021
Shares 53,596 Value ($000) $298 Avg Close $6.04 Range $4.82 - $7.45
Q2 2021
Shares 67,902 Value ($000) $443 Avg Close $5.70 Range $4.70 - $7.49
Q1 2021
Shares 118,707 Value ($000) $712 Avg Close $9.00 Range $5.78 - $11.37
Q4 2020
Shares 97,487 Value ($000) $1,085 Avg Close $11.09 Range $9.25 - $12.80
Q3 2020
Shares 7,074 Value ($000) $81 Avg Close $10.64 Range $8.60 - $13.16
Q2 2020
Shares 10,827 Value ($000) $98 Avg Close $8.22 Range $6.39 - $10.75
Q4 2019
Shares 13,950 Value ($000) $112 Avg Close $6.53 Range $4.91 - $8.00
Q3 2019
Shares 3,369 Value ($000) $17 Avg Close $4.51 Range $3.62 - $5.84