ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 458 Value ($000) $1 Avg Close $4.09 Range $1.85 - $6.04
Q3 2021
Shares 5,756 Value ($000) $32 Avg Close $6.04 Range $4.82 - $7.45
Q2 2021
Shares 6,086 Value ($000) $40 Avg Close $5.70 Range $4.70 - $7.49
Q1 2021
Shares 48,138 Value ($000) $288 Avg Close $9.00 Range $5.78 - $11.37
Q4 2020
Shares 31,315 Value ($000) $348 Avg Close $11.09 Range $9.25 - $12.80
Q3 2020
Shares 37,749 Value ($000) $422 Avg Close $10.64 Range $8.60 - $13.16
Q2 2020
Shares 17,765 Value ($000) $160 Avg Close $8.22 Range $6.39 - $10.75
Q1 2020
Shares 19,926 Value ($000) $159 Avg Close $8.38 Range $4.65 - $10.27
Q3 2019
Shares 439 Value ($000) $2 Avg Close $4.51 Range $3.62 - $5.84
Q4 2018
Shares 337 Value ($000) $2 Avg Close $5.80 Range $4.78 - $7.15
Q3 2018
Shares 747 Value ($000) $5 Avg Close $7.26 Range $6.62 - $8.20