ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 57,423 Value ($000) $18 Avg Close $0.36 Range $0.23 - $0.55
Q3 2022
Shares 57,423 Value ($000) $22 Avg Close $0.87 Range $0.33 - $1.34
Q2 2022
Shares 57,423 Value ($000) $56 Avg Close $0.97 Range $0.75 - $1.68
Q1 2022
Shares 54,623 Value ($000) $88 Avg Close $1.71 Range $0.90 - $2.67
Q4 2021
Shares 54,623 Value ($000) $129 Avg Close $4.09 Range $1.85 - $6.04
Q3 2021
Shares 54,623 Value ($000) $304 Avg Close $6.04 Range $4.82 - $7.45
Q2 2021
Shares 47,823 Value ($000) $312 Avg Close $5.70 Range $4.70 - $7.49
Q1 2021
Shares 331,846 Value ($000) $1,991 Avg Close $9.00 Range $5.78 - $11.37
Q4 2020
Shares 351,106 Value ($000) $3,908 Avg Close $11.09 Range $9.25 - $12.80
Q3 2020
Shares 240,850 Value ($000) $2,690 Avg Close $10.64 Range $8.60 - $13.16
Q2 2020
Shares 210,821 Value ($000) $1,908 Avg Close $8.22 Range $6.39 - $10.75