ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 169,246 Value ($000) $1,884 Avg Close $11.09 Range $9.25 - $12.80

Q3 2020

Shares 199,942 Value ($000) $2,233 Avg Close $10.64 Range $8.60 - $13.16

Q2 2020

Shares 193,375 Value ($000) $1,750 Avg Close $8.22 Range $6.39 - $10.75

Q1 2020

Shares 194,317 Value ($000) $1,553 Avg Close $8.38 Range $4.65 - $10.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	169,246	$1,884	$11.09	$9.25 - $12.80
Q3 2020	199,942	$2,233	$10.64	$8.60 - $13.16
Q2 2020	193,375	$1,750	$8.22	$6.39 - $10.75
Q1 2020	194,317	$1,553	$8.38	$4.65 - $10.27