ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,450 Value ($000) $16 Avg Close $5.70 Range $4.70 - $7.49

Q4 2020

Shares 7,189 Value ($000) $80 Avg Close $11.09 Range $9.25 - $12.80

Q3 2020

Shares 8,734 Value ($000) $97 Avg Close $10.64 Range $8.60 - $13.16

Q3 2019

Shares 75 Value ($000) $0 Avg Close $4.51 Range $3.62 - $5.84

Q3 2018

Shares 76 Value ($000) $1 Avg Close $7.26 Range $6.62 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,450	$16	$5.70	$4.70 - $7.49
Q4 2020	7,189	$80	$11.09	$9.25 - $12.80
Q3 2020	8,734	$97	$10.64	$8.60 - $13.16
Q3 2019	75	$0	$4.51	$3.62 - $5.84
Q3 2018	76	$1	$7.26	$6.62 - $8.20