ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 65,682 Value ($000) $106 Avg Close $1.71 Range $0.90 - $2.67
Q4 2021
Shares 120,341 Value ($000) $284 Avg Close $4.09 Range $1.85 - $6.04
Q3 2021
Shares 94,105 Value ($000) $524 Avg Close $6.04 Range $4.82 - $7.45
Q2 2021
Shares 118,976 Value ($000) $776 Avg Close $5.70 Range $4.70 - $7.49
Q1 2021
Shares 125,808 Value ($000) $755 Avg Close $9.00 Range $5.78 - $11.37
Q4 2020
Shares 102,962 Value ($000) $1,146 Avg Close $11.09 Range $9.25 - $12.80
Q3 2020
Shares 92,833 Value ($000) $1,037 Avg Close $10.64 Range $8.60 - $13.16
Q2 2020
Shares 92,833 Value ($000) $840 Avg Close $8.22 Range $6.39 - $10.75
Q1 2020
Shares 73,897 Value ($000) $590 Avg Close $8.38 Range $4.65 - $10.27
Q4 2019
Shares 52,605 Value ($000) $421 Avg Close $6.53 Range $4.91 - $8.00
Q3 2019
Shares 52,605 Value ($000) $273 Avg Close $4.51 Range $3.62 - $5.84
Q2 2019
Shares 52,605 Value ($000) $200 Avg Close $4.35 Range $3.58 - $5.60
Q1 2019
Shares 52,605 Value ($000) $280 Avg Close $4.99 Range $4.40 - $5.83
Q4 2018
Shares 42,290 Value ($000) $232 Avg Close $5.80 Range $4.78 - $7.15