ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,210 Value ($000) $114 Avg Close $11.09 Range $9.25 - $12.80
Q3 2020
Shares 10,210 Value ($000) $114 Avg Close $10.64 Range $8.60 - $13.16