ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 195 Value ($000) $1 Avg Close $5.70 Range $4.70 - $7.49

Q1 2021

Shares 16,900 Value ($000) $101 Avg Close $9.00 Range $5.78 - $11.37

Q4 2020

Shares 16,900 Value ($000) $188 Avg Close $11.09 Range $9.25 - $12.80

Q3 2020

Shares 16,900 Value ($000) $189 Avg Close $10.64 Range $8.60 - $13.16

Q2 2020

Shares 16,900 Value ($000) $153 Avg Close $8.22 Range $6.39 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	195	$1	$5.70	$4.70 - $7.49
Q1 2021	16,900	$101	$9.00	$5.78 - $11.37
Q4 2020	16,900	$188	$11.09	$9.25 - $12.80
Q3 2020	16,900	$189	$10.64	$8.60 - $13.16
Q2 2020	16,900	$153	$8.22	$6.39 - $10.75