ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,744,542 Value ($000) $9,717 Avg Close $6.04 Range $4.82 - $7.45

Q2 2021

Shares 1,452,037 Value ($000) $9,467 Avg Close $5.70 Range $4.70 - $7.49

Q1 2021

Shares 557,828 Value ($000) $3,347 Avg Close $9.00 Range $5.78 - $11.37

Q4 2020

Shares 463,596 Value ($000) $5,160 Avg Close $11.09 Range $9.25 - $12.80

Q3 2020

Shares 463,596 Value ($000) $5,178 Avg Close $10.64 Range $8.60 - $13.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,744,542	$9,717	$6.04	$4.82 - $7.45
Q2 2021	1,452,037	$9,467	$5.70	$4.70 - $7.49
Q1 2021	557,828	$3,347	$9.00	$5.78 - $11.37
Q4 2020	463,596	$5,160	$11.09	$9.25 - $12.80
Q3 2020	463,596	$5,178	$10.64	$8.60 - $13.16