ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 362 Value ($000) $2 Avg Close $5.70 Range $4.70 - $7.49

Q1 2021

Shares 1,474 Value ($000) $9 Avg Close $9.00 Range $5.78 - $11.37

Q4 2020

Shares 4,059 Value ($000) $45 Avg Close $11.09 Range $9.25 - $12.80

Q3 2020

Shares 1,154 Value ($000) $13 Avg Close $10.64 Range $8.60 - $13.16

Q2 2020

Shares 2,461 Value ($000) $22 Avg Close $8.22 Range $6.39 - $10.75

Q1 2020

Shares 140 Value ($000) $1 Avg Close $8.38 Range $4.65 - $10.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	362	$2	$5.70	$4.70 - $7.49
Q1 2021	1,474	$9	$9.00	$5.78 - $11.37
Q4 2020	4,059	$45	$11.09	$9.25 - $12.80
Q3 2020	1,154	$13	$10.64	$8.60 - $13.16
Q2 2020	2,461	$22	$8.22	$6.39 - $10.75
Q1 2020	140	$1	$8.38	$4.65 - $10.27