ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,561 Value ($000) $28 Avg Close $4.09 Range $1.85 - $6.04

Q3 2021

Shares 11,561 Value ($000) $65 Avg Close $6.04 Range $4.82 - $7.45

Q1 2021

Shares 55,696 Value ($000) $335 Avg Close $9.00 Range $5.78 - $11.37

Q4 2020

Shares 56,330 Value ($000) $627 Avg Close $11.09 Range $9.25 - $12.80

Q3 2020

Shares 44,967 Value ($000) $503 Avg Close $10.64 Range $8.60 - $13.16

Q2 2020

Shares 44,967 Value ($000) $407 Avg Close $8.22 Range $6.39 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,561	$28	$4.09	$1.85 - $6.04
Q3 2021	11,561	$65	$6.04	$4.82 - $7.45
Q1 2021	55,696	$335	$9.00	$5.78 - $11.37
Q4 2020	56,330	$627	$11.09	$9.25 - $12.80
Q3 2020	44,967	$503	$10.64	$8.60 - $13.16
Q2 2020	44,967	$407	$8.22	$6.39 - $10.75