ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 83,200 Value ($000) $463 Avg Close $6.04 Range $4.82 - $7.45
Q2 2021
Shares 71,200 Value ($000) $464 Avg Close $5.70 Range $4.70 - $7.49
Q1 2021
Shares 36,200 Value ($000) $217 Avg Close $9.00 Range $5.78 - $11.37
Q4 2020
Shares 24,700 Value ($000) $275 Avg Close $11.09 Range $9.25 - $12.80
Q3 2020
Shares 24,700 Value ($000) $276 Avg Close $10.64 Range $8.60 - $13.16
Q2 2020
Shares 28,900 Value ($000) $262 Avg Close $8.22 Range $6.39 - $10.75
Q1 2020
Shares 32,636 Value ($000) $261 Avg Close $8.38 Range $4.65 - $10.27
Q4 2019
Shares 41,200 Value ($000) $330 Avg Close $6.53 Range $4.91 - $8.00
Q3 2019
Shares 41,200 Value ($000) $214 Avg Close $4.51 Range $3.62 - $5.84
Q2 2019
Shares 35,200 Value ($000) $134 Avg Close $4.35 Range $3.58 - $5.60
Q1 2019
Shares 29,000 Value ($000) $155 Avg Close $4.99 Range $4.40 - $5.83
Q4 2018
Shares 29,000 Value ($000) $159 Avg Close $5.80 Range $4.78 - $7.15
Q3 2018
Shares 20,000 Value ($000) $136 Avg Close $7.26 Range $6.62 - $8.20
Q2 2018
Shares 20,000 Value ($000) $149 Avg Close $7.53 Range $5.85 - $8.50