ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 526,350 Value ($000) $1,242 Avg Close $4.09 Range $1.85 - $6.04
Q3 2021
Shares 535,969 Value ($000) $2,985 Avg Close $6.04 Range $4.82 - $7.45
Q2 2021
Shares 523,118 Value ($000) $3,411 Avg Close $5.70 Range $4.70 - $7.49
Q1 2021
Shares 482,411 Value ($000) $2,894 Avg Close $9.00 Range $5.78 - $11.37
Q4 2020
Shares 352,930 Value ($000) $3,928 Avg Close $11.09 Range $9.25 - $12.80
Q3 2020
Shares 320,521 Value ($000) $3,580 Avg Close $10.64 Range $8.60 - $13.16
Q2 2020
Shares 378,889 Value ($000) $3,429 Avg Close $8.22 Range $6.39 - $10.75
Q1 2020
Shares 512,412 Value ($000) $4,094 Avg Close $8.38 Range $4.65 - $10.27
Q4 2019
Shares 412,654 Value ($000) $3,301 Avg Close $6.53 Range $4.91 - $8.00
Q3 2019
Shares 99,844 Value ($000) $518 Avg Close $4.51 Range $3.62 - $5.84
Q2 2019
Shares 167,914 Value ($000) $638 Avg Close $4.35 Range $3.58 - $5.60
Q1 2019
Shares 170,169 Value ($000) $907 Avg Close $4.99 Range $4.40 - $5.83
Q4 2018
Shares 169,886 Value ($000) $931 Avg Close $5.80 Range $4.78 - $7.15
Q3 2018
Shares 170,278 Value ($000) $1,158 Avg Close $7.26 Range $6.62 - $8.20
Q2 2018
Shares 172,122 Value ($000) $1,286 Avg Close $7.53 Range $5.85 - $8.50