ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 68,943 Value ($000) $21 Avg Close $0.36 Range $0.23 - $0.55
Q3 2022
Shares 68,921 Value ($000) $26 Avg Close $0.87 Range $0.33 - $1.34
Q2 2022
Shares 68,921 Value ($000) $67 Avg Close $0.97 Range $0.75 - $1.68
Q1 2022
Shares 385,455 Value ($000) $625 Avg Close $1.71 Range $0.90 - $2.67
Q4 2021
Shares 718,107 Value ($000) $1,694 Avg Close $4.09 Range $1.85 - $6.04
Q3 2021
Shares 79,524 Value ($000) $444 Avg Close $6.04 Range $4.82 - $7.45
Q2 2021
Shares 136,734 Value ($000) $891 Avg Close $5.70 Range $4.70 - $7.49
Q1 2021
Shares 407,627 Value ($000) $2,446 Avg Close $9.00 Range $5.78 - $11.37
Q4 2020
Shares 96,516 Value ($000) $1,074 Avg Close $11.09 Range $9.25 - $12.80
Q3 2020
Shares 66,086 Value ($000) $738 Avg Close $10.64 Range $8.60 - $13.16
Q2 2020
Shares 5,731 Value ($000) $52 Avg Close $8.22 Range $6.39 - $10.75
Q1 2020
Shares 1,332 Value ($000) $11 Avg Close $8.38 Range $4.65 - $10.27
Q3 2017
Shares 700 Value ($000) $4 Avg Close $6.49 Range $5.35 - $7.75