ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,470,000 Value ($000) $5,126 Avg Close $0.23 Range $0.03 - $0.41
Q4 2022
Shares 2,470,000 Value ($000) $5,750 Avg Close $0.36 Range $0.23 - $0.55
Q3 2022
Shares 2,470,000 Value ($000) $5,925 Avg Close $0.87 Range $0.33 - $1.34
Q2 2022
Shares 2,470,000 Value ($000) $7,372 Avg Close $0.97 Range $0.75 - $1.68
Q1 2022
Shares 2,470,000 Value ($000) $8,920 Avg Close $1.71 Range $0.90 - $2.67
Q4 2021
Shares 2,420,000 Value ($000) $5,711 Avg Close $4.09 Range $1.85 - $6.04
Q3 2021
Shares 2,420,000 Value ($000) $13,479 Avg Close $6.04 Range $4.82 - $7.45
Q2 2021
Shares 2,267,073 Value ($000) $14,781 Avg Close $5.70 Range $4.70 - $7.49
Q1 2021
Shares 1,650,000 Value ($000) $9,900 Avg Close $9.00 Range $5.78 - $11.37
Q4 2020
Shares 1,000,000 Value ($000) $11,130 Avg Close $11.09 Range $9.25 - $12.80
Q3 2020
Shares 1,000,000 Value ($000) $11,170 Avg Close $10.64 Range $8.60 - $13.16
Q2 2020
Shares 341,967 Value ($000) $3,095 Avg Close $8.22 Range $6.39 - $10.75
Q1 2020
Shares 500,000 Value ($000) $3,995 Avg Close $8.38 Range $4.65 - $10.27
Q4 2019
Shares 500,000 Value ($000) $4,000 Avg Close $6.53 Range $4.91 - $8.00
Q3 2019
Shares 1,000,000 Value ($000) $5,190 Avg Close $4.51 Range $3.62 - $5.84
Q2 2019
Shares 1,000,000 Value ($000) $3,800 Avg Close $4.35 Range $3.58 - $5.60
Q1 2019
Shares 1,000,000 Value ($000) $5,330 Avg Close $4.99 Range $4.40 - $5.83