ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 141,520 Value ($000) $54 Avg Close $0.87 Range $0.33 - $1.34
Q2 2022
Shares 141,520 Value ($000) $139 Avg Close $0.97 Range $0.75 - $1.68
Q1 2022
Shares 141,520 Value ($000) $229 Avg Close $1.71 Range $0.90 - $2.67
Q4 2021
Shares 141,520 Value ($000) $334 Avg Close $4.09 Range $1.85 - $6.04
Q3 2021
Shares 452,520 Value ($000) $2,521 Avg Close $6.04 Range $4.82 - $7.45
Q2 2021
Shares 591,520 Value ($000) $3,857 Avg Close $5.70 Range $4.70 - $7.49
Q1 2021
Shares 505,520 Value ($000) $3,033 Avg Close $9.00 Range $5.78 - $11.37
Q4 2020
Shares 472,520 Value ($000) $5,259 Avg Close $11.09 Range $9.25 - $12.80
Q3 2020
Shares 472,520 Value ($000) $5,278 Avg Close $10.64 Range $8.60 - $13.16
Q2 2020
Shares 366,520 Value ($000) $3,317 Avg Close $8.22 Range $6.39 - $10.75
Q1 2020
Shares 323,520 Value ($000) $2,585 Avg Close $8.38 Range $4.65 - $10.27
Q4 2019
Shares 141,520 Value ($000) $1,132 Avg Close $6.53 Range $4.91 - $8.00
Q3 2019
Shares 141,520 Value ($000) $734 Avg Close $4.51 Range $3.62 - $5.84
Q2 2019
Shares 141,520 Value ($000) $538 Avg Close $4.35 Range $3.58 - $5.60
Q1 2019
Shares 141,520 Value ($000) $754 Avg Close $4.99 Range $4.40 - $5.83
Q4 2018
Shares 141,520 Value ($000) $776 Avg Close $5.80 Range $4.78 - $7.15
Q3 2018
Shares 141,520 Value ($000) $962 Avg Close $7.26 Range $6.62 - $8.20
Q2 2018
Shares 141,520 Value ($000) $1,057 Avg Close $7.53 Range $5.85 - $8.50
Q1 2018
Shares 141,520 Value ($000) $999 Avg Close $8.02 Range $7.01 - $9.61
Q4 2017
Shares 141,520 Value ($000) $1,262 Avg Close $8.13 Range $6.19 - $9.25
Q3 2017
Shares 87,980 Value ($000) $553 Avg Close $6.49 Range $5.35 - $7.75