ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,658 Value ($000) $163 Avg Close $11.09 Range $9.25 - $12.80

Q3 2020

Shares 12,731 Value ($000) $142 Avg Close $10.64 Range $8.60 - $13.16

Q2 2020

Shares 12,731 Value ($000) $108 Avg Close $8.22 Range $6.39 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,658	$163	$11.09	$9.25 - $12.80
Q3 2020	12,731	$142	$10.64	$8.60 - $13.16
Q2 2020	12,731	$108	$8.22	$6.39 - $10.75