ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 700,908 Value ($000) $7,801 Avg Close $11.09 Range $9.25 - $12.80

Q3 2020

Shares 718,714 Value ($000) $8,028 Avg Close $10.64 Range $8.60 - $13.16

Q2 2020

Shares 554,336 Value ($000) $5,017 Avg Close $8.22 Range $6.39 - $10.75

Q1 2020

Shares 329,697 Value ($000) $2,634 Avg Close $8.38 Range $4.65 - $10.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	700,908	$7,801	$11.09	$9.25 - $12.80
Q3 2020	718,714	$8,028	$10.64	$8.60 - $13.16
Q2 2020	554,336	$5,017	$8.22	$6.39 - $10.75
Q1 2020	329,697	$2,634	$8.38	$4.65 - $10.27