ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 465,055 Value ($000) $1,142 Avg Close $4.09 Range $1.85 - $6.04

Q3 2021

Shares 400,000 Value ($000) $2,228 Avg Close $6.04 Range $4.82 - $7.45

Q2 2021

Shares 490,702 Value ($000) $3,199 Avg Close $5.70 Range $4.70 - $7.49

Q1 2021

Shares 400,000 Value ($000) $2,400 Avg Close $9.00 Range $5.78 - $11.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	465,055	$1,142	$4.09	$1.85 - $6.04
Q3 2021	400,000	$2,228	$6.04	$4.82 - $7.45
Q2 2021	490,702	$3,199	$5.70	$4.70 - $7.49
Q1 2021	400,000	$2,400	$9.00	$5.78 - $11.37